Thursday, November 20, 2014  
 
Weather |  Futures Markets |  Markets Page |  DTN Ag Headlines |  Headline News |  DTN Renewable Fuels |  Crops |  Farm Life |  Portfolio |  Charts |  Options |  Quotes 
Home
Cash Bids
Discount Schedule
Grain Policies
DDG's and Modified Feed
USDA Reports and Info
Industry Links
News Archives
Job Openings
Contact Us
Web Mail
Board Members
Work Request TabWare
TabWare
 
 
 
If you'd like to sell corn to NuGen Energy, L.L.C. in Marion, please call Isaac Buresch at 648-2142 or the main line at 648-2100.  
He will help you with your corn questions, as well as explain what must be done for you to obtain a scan card for your truck or tractor.

 

Scale House Hours
Corn & Distillers Receiving Hours:
 
 FRI  11/21 - 7:30-4:30
 SAT 11/22 - 8:00-3:00
Commercials & Farmers
SUN 11/23 -CLOSED
  MON 11/24 - 7:30-4:30
TUE 11/25 - 7:30-4:30
  WED 11/26 - 7:30-4:30
THU 11/27 - CLOSED
FRI 11/28 - 7:30-4:30

Average truck dump times:
Week of Oct 27 - 11.2 minutes
Week of Nov 3 - 10.1 minutes
Week of Nov 10 - 11.7 minutes
Usually shorter in afternoons
Modified Truck Hours:

7:00 AM - Midnight Monday through Saturday
8:00 AM - 4:00 PM Sunday


Ethanol Truck Hours:

9:00 AM - 4:00 PM Monday through Friday


Delayed Pricing Program

We are now offering a delayed pricing program for deliveries through the end of the year -
click here or call us for more details.

 

Quote Ticker
  • CORN (Dec 14) 371'4 -1'6 11/20/14   7:54 PM CST
  • CORN (Mar 15) 384'2 -2'0 11/20/14   7:52 PM CST
  • CORN (May 15) 392'6 -2'2 11/20/14   7:39 PM CST
  • SOYBEANS (Jan 15) 1014'6 -5'6 11/20/14   7:54 PM CST
  • SOYBEANS (Mar 15) 1022'2 -5'6 11/20/14   7:54 PM CST
  • SOYBEANS (May 15) 1028'0 -6'4 11/20/14   7:34 PM CST
  • HARD RED WINTER WHEAT (Dec 14) 599'2 -3'0 11/20/14   7:32 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 603'2 -3'0 11/20/14   7:34 PM CST
  • HARD RED WINTER WHEAT (May 15) 605'2 -3'4 11/20/14   7:32 PM CST
  • HARD RED SPRING WHEAT (Dec 14) 583'2 -1'2 11/20/14   7:09 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 589'2 -2'2 11/20/14   7:45 PM CST
  • HARD RED SPRING WHEAT (May 15) 598'2 -1'6 11/20/14   7:03 PM CST
  • ETHANOL (Dec 14) 2.010 0.062 11/20/14   6:00 PM CST
  • ETHANOL (Jan 15) 1.791 0.044 11/20/14   5:59 PM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 17698.00     CST
  • LEAN HOGS (Dec 14) 90.825 -1.000 11/20/14   3:57 PM CST
  • LEAN HOGS (Feb 15) 90.850 -0.750 11/20/14   3:55 PM CST
  • LEAN HOGS (Apr 15) 92.700 -0.850 11/20/14   3:57 PM CST


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Marion, SD
Chg Zip Code: 
Temp: 9oF Feels Like: 9oF
Humid: 80% Dew Pt: 4oF
Barom: 30.27 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:28 Sunset: 4:57
As reported at SIOUX FALLS, SD at 7:00 PM
View complete Local Weather

Local Radar
Marion, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Marion, SD
Change Zip Code: 
Date Fri
11/21
Sat
11/22
Sun
11/23
Mon
11/24
Tue
11/25
Weather
Condition
Mostly Cloudy Mostly Cloudy Rain Snow Mostly Cloudy
Weather Mostly Cloudy Mostly Cloudy Rain Snow Mostly Cloudy
Temp
L/H (°F)
11/34 22/40 28/40 18/27 9/21
Feels
Like

L/H (°F)
0/25 14/34 14/33 2/13 -8/7
Dew Point
(°F)
16 26 27 18 10
Humidity
(%)
71 77 73 81 83
Wind
Speed

(mph)
15 8 14 22 15
Precip
(%)
- - 20 69 -
Precip
Amt
(in.)
None None Rain
0.02
S: 1-2
L: 0.08
None
Evap
(in./day)
0.04 0.03 0.05 0.02 0.02
View complete Local Weather


Local Cash Bids
 
CORN
  NuGen, Marion
Futures Month Futures Price Futures Change Basis Cash Price
 November  @C4Z 371'4
-1'6
Chart

MILO
  NuGen, Marion
Futures Month Futures Price Futures Change Basis Cash Price
 November  C4Z 373'2s
10'0
Chart

Price as of 11/20/14 08:05PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 373'0 371'2 371'4 -1'6 373'2 07:54P Chart for @C4Z Options for @C4Z
Mar 15 385'2 385'6 383'6 384'2 -2'0 386'2 07:54P Chart for @C5H Options for @C5H
May 15 394'0 394'2 392'6 392'6 -2'2 395'0 07:54P Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1020'4 1021'4 1013'4 1014'6 -5'6 1020'4 07:54P Chart for @S5F Options for @S5F
Mar 15 1028'0 1028'6 1021'0 1022'2 -5'6 1028'0 07:54P Chart for @S5H Options for @S5H
May 15 1034'4 1035'0 1028'0 1028'0 -6'4 1034'4 07:54P Chart for @S5K Options for @S5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 601'6 602'0 599'2 599'2 -3'0 602'2 07:54P Chart for @KW4Z Options for @KW4Z
Mar 15 606'0 606'0 603'2 603'2 -3'0 606'2 07:54P Chart for @KW5H Options for @KW5H
May 15 607'4 607'4 605'2 605'2 -3'4 608'6 07:54P Chart for @KW5K Options for @KW5K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 582'4 583'2 582'4 583'2 -1'2 584'4 07:40P Chart for @MW4Z Options for @MW4Z
Mar 15 590'0 591'0 589'2 589'2 -2'2 591'4 07:54P Chart for @MW5H Options for @MW5H
May 15 598'6 598'6 598'2 598'2 -1'6 600'0 07:54P Chart for @MW5K Options for @MW5K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 2.010 2.012 2.010 2.010 0.062 1.948 07:42P Chart for @AC4Z Options for @AC4Z
Jan 15 1.791 1.793 1.791 1.791 0.044 1.747 07:43P Chart for @AC5F Options for @AC5F
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 17698.00 17694.00 Chart for @DJ4Z Options for @DJ4Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 91.700 91.700 89.900 90.825 -1.000 90.775s 04:00P Chart for @HE4Z Options for @HE4Z
Feb 15 91.575 91.575 89.900 90.850 -0.750 90.900s 04:00P Chart for @HE5G Options for @HE5G
Apr 15 93.175 93.225 91.775 92.700 -0.850 92.750s 04:09P Chart for @HE5J Options for @HE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ4

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN