Monday, December 22, 2014  
 
Weather |  Futures Markets |  Markets Page |  DTN Ag Headlines |  Headline News |  DTN Renewable Fuels |  Crops |  Farm Life |  Portfolio |  Charts |  Options |  Quotes 
Home
Cash Bids
Discount Schedule
Grain Policies
DDG's and Modified Feed
USDA Reports and Info
Industry Links
News Archives
Job Openings
Contact Us
Web Mail
Board Members
Work Request TabWare
TabWare
 
 
 
If you'd like to sell corn to NuGen Energy, L.L.C. in Marion, please call Isaac Buresch at 648-2142 or the main line at 648-2100.  
He will help you with your corn questions, as well as explain what must be done for you to obtain a scan card for your truck or tractor.

 

Scale House Hours
Corn & Distillers Receiving Hours:
 
Fri Dec 19th        7:30a-4:30p
Sat Dec 20th       8:00a-3:00p
Sun Dec 21st      CLOSED
Mon Dec 22nd    7:30a-4:30p
Tue Dec 23rd      7:30a-4:30p
Wed Dec 24th     7:30a-Noon
Thu Dec 25th      CLOSED
Fri Dec 26th       7:30a-4:30p
Sat Dec 27th      8:00a-3:00p

FARMER HAUL SATURDAYS
8:00am-3:00pm

Average truck dump times:
Week of Nov 17 -14.5
minutes
Week of Nov 24 - 17.4
minutes
Week of Dec 1 - 21.0
minutes
Usually shorter in afternoons
Modified Truck Hours:

7:00 AM - Midnight Monday through Saturday
8:00 AM - 4:00 PM Sunday


Ethanol Truck Hours:

9:00 AM - 4:00 PM Monday through Friday


Delayed Pricing Program

Deferred Payment Program

We are now offering a delayed pricing program for deliveries through the end of the year - click here or call us for more details.
We are also offering deferred payment - call us for details.

 

 

Quote Ticker
  • CORN (Mar 15) 411'2 1'2 12/22/14   1:30 PM CST
  • CORN (May 15) 419'4 1'2 12/22/14   1:30 PM CST
  • CORN (Jul 15) 426'0 0'6 12/22/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1037'0 7'6 12/22/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1044'4 7'2 12/22/14   1:30 PM CST
  • SOYBEANS (May 15) 1052'2 7'4 12/22/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 656'2 -8'2 12/22/14   1:30 PM CST
  • HARD RED WINTER WHEAT (May 15) 661'2 -7'4 12/22/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Jul 15) 665'6 -5'0 12/22/14   1:30 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 644'6 -3'2 12/22/14   1:31 PM CST
  • HARD RED SPRING WHEAT (May 15) 650'6 -3'0 12/22/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 15) 658'4 -2'2 12/22/14   1:31 PM CST
  • ETHANOL (Jan 15) 1.609 -0.015 12/22/14   1:19 PM CST
  • ETHANOL (Feb 15) 1.575 -0.004 12/22/14   1:27 PM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 17813.00 52.00 12/22/14   7:06 AM CST
  • LEAN HOGS (Feb 15) 80.450 -1.450 12/22/14   1:35 PM CST
  • LEAN HOGS (Apr 15) 82.650 -0.550 12/22/14   1:30 PM CST
  • LEAN HOGS (May 15) 86.150 -1.175 12/22/14   1:12 PM CST


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Marion, SD
Chg Zip Code: 
Temp: 39oF Feels Like: 39oF
Humid: 96% Dew Pt: 38oF
Barom: 29.43 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:57 Sunset: 4:53
As reported at SIOUX FALLS, SD at 1:00 PM
View complete Local Weather

Local Radar
Marion, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Marion, SD
Change Zip Code: 
Date Mon
12/22
Tue
12/23
Wed
12/24
Thu
12/25
Fri
12/26
Weather
Condition
Rain/Snow Mix Snow Cloudy Snow Snow
Weather Rain/Snow Mix Snow Cloudy Snow Snow
Temp
L/H (°F)
34/40 31/36 25/32 22/38 7/26
Feels
Like

L/H (°F)
28/39 20/26 16/25 14/30 -9/14
Dew Point
(°F)
33 29 23 23 13
Humidity
(%)
86 81 80 76 79
Wind
Speed

(mph)
3 17 8 10 16
Precip
(%)
80 80 - 30 38
Precip
Amt
(in.)
S: 1/4-1
L: 0.04
S: 1/4-1
L: 0.06
None S: 1/4-1
L: 0.07
S: 1-2
L: 0.12
Evap
(in./day)
0.02 0.03 0.03 0.04 0.02
View complete Local Weather


Local Cash Bids
 
CORN
  NuGen, Marion
Futures Month Futures Price Futures Change Basis Cash Price
 December  @C5H 411'6s
1'2
Chart

MILO
  NuGen, Marion
Futures Month Futures Price Futures Change Basis Cash Price
 December  @C5H 411'6s
1'2
Chart

Price as of 12/22/14 01:47PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 409'6 414'2 408'4 411'2 1'2 411'6s 01:30P Chart for @C5H Options for @C5H
May 15 418'4 422'4 417'0 419'4 1'2 420'2s 01:30P Chart for @C5K Options for @C5K
Jul 15 425'4 429'2 424'0 426'0 0'6 426'6s 01:30P Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1029'0 1042'2 1025'2 1037'0 7'6 1038'2s 01:30P Chart for @S5F Options for @S5F
Mar 15 1037'4 1050'0 1033'0 1044'4 7'2 1045'6s 01:30P Chart for @S5H Options for @S5H
May 15 1045'0 1057'4 1040'6 1052'2 7'4 1053'4s 01:30P Chart for @S5K Options for @S5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 664'2 677'6 655'2 656'2 -8'2 657'6s 01:30P Chart for @KW5H Options for @KW5H
May 15 667'4 681'4 660'2 661'2 -7'4 662'6s 01:30P Chart for @KW5K Options for @KW5K
Jul 15 670'0 682'6 663'0 665'6 -5'0 667'0s 01:30P Chart for @KW5N Options for @KW5N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 15 646'6 659'6 641'0 644'6 -3'2 645'0s 01:31P Chart for @MW5H Options for @MW5H
May 15 652'0 665'6 647'4 650'6 -3'0 651'0s 01:31P Chart for @MW5K Options for @MW5K
Jul 15 658'0 673'6 656'6 658'4 -2'2 658'4s 01:31P Chart for @MW5N Options for @MW5N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1.615 1.616 1.598 1.609 -0.015 1.607 01:35P Chart for @AC5F Options for @AC5F
Feb 15 1.576 1.578 1.561 1.575 -0.004 1.575 01:35P Chart for @AC5G Options for @AC5G
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 17761.00 17829.00 17759.00 17813.00 52.00 17761.00 08:15A Chart for @DJ5H Options for @DJ5H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 82.150 82.375 80.150 80.450 -1.450 80.250 01:35P Chart for @HE5G Options for @HE5G
Apr 15 83.075 83.575 82.400 82.650 -0.550 82.550 01:35P Chart for @HE5J Options for @HE5J
May 15 86.725 86.875 85.700 86.150 -1.175 86.000 01:34P Chart for @HE5K Options for @HE5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH5

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN