Friday, October 31, 2014  
 
Weather |  Futures Markets |  Markets Page |  DTN Ag Headlines |  Headline News |  DTN Renewable Fuels |  Crops |  Farm Life |  Portfolio |  Charts |  Options |  Quotes 
Home
Cash Bids
Discount Schedule
Grain Policies
DDG's and Modified Feed
USDA Reports and Info
Industry Links
News Archives
Job Openings
Contact Us
Web Mail
Board Members
Work Request TabWare
TabWare
 
 
 
If you'd like to sell corn to NuGen Energy, L.L.C. in Marion, please call Isaac Buresch at 648-2142 or the main line at 648-2100.  
He will help you with your corn questions, as well as explain what must be done for you to obtain a scan card for your truck or tractor.

 

Scale House Hours
Corn & Distillers Receiving Hours:


October 27 - 31 (Mon - Fri)
7:30 AM - 4:00 PM



Farmer Haul Days:
 Saturday Nov 1
 8:00 AM to 6:00 PM
Sunday Nov 2
Noon to 5:00 PM
 Farmer contracts only - no commercial contracts

Average truck dump times:
Week of Oct 13 - 12.2 minutes
Week of Oct 20 - 12.1 minutes

Week of Oct 27 - 12.2 minutes
Usually shorter in afternoons

 
Modified Truck Hours:

7:00 AM - Midnight Monday through Saturday
8:00 AM - 4:00 PM Sunday


Ethanol Truck Hours:

9:00 AM - 4:00 PM Monday through Friday

 

Quote Ticker
  • CORN (Dec 14) 373'2 -0'6 10/31/14   6:44 AM CST
  • CORN (Mar 15) 386'2 -0'6 10/31/14   6:44 AM CST
  • CORN (May 15) 395'2 -0'4 10/31/14   6:39 AM CST
  • SOYBEANS (Nov 14) 1028'2 4'0 10/31/14   6:43 AM CST
  • SOYBEANS (Jan 15) 1034'0 4'2 10/31/14   6:44 AM CST
  • SOYBEANS (Mar 15) 1040'2 4'2 10/31/14   6:44 AM CST
  • HARD RED WINTER WHEAT (Dec 14) 599'0 -3'0 10/31/14   6:41 AM CST
  • HARD RED WINTER WHEAT (Mar 15) 604'6 -2'4 10/31/14   6:38 AM CST
  • HARD RED WINTER WHEAT (May 15) 607'6 -1'4 10/31/14   5:53 AM CST
  • HARD RED SPRING WHEAT (Dec 14) 575'2 -2'4 10/31/14   6:38 AM CST
  • HARD RED SPRING WHEAT (Mar 15) 585'6 -3'0 10/31/14   6:38 AM CST
  • HARD RED SPRING WHEAT (May 15) 593'0 -4'4 10/31/14   3:53 AM CST
  • ETHANOL (Nov 14) 1.835 -0.001 10/30/14   4:04 PM CST
  • ETHANOL (Dec 14) 1.758 0.014 10/31/14   4:19 AM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 17299.00 185.00 10/31/14   5:36 AM CST
  • LEAN HOGS (Dec 14) 87.450 -1.400 10/30/14   3:59 PM CST
  • LEAN HOGS (Feb 15) 87.325 -1.100 10/30/14   3:09 PM CST
  • LEAN HOGS (Apr 15) 88.200 -1.050 10/30/14   3:57 PM CST


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Marion, SD
Chg Zip Code: 
Temp: 20oF Feels Like: 11oF
Humid: 85% Dew Pt: 16oF
Barom: 30.6 Wind Dir: NNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 8:01 Sunset: 6:19
As reported at SIOUX FALLS, SD at 6:00 AM
View complete Local Weather

Local Radar
Marion, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Marion, SD
Change Zip Code: 
Date Fri
10/31
Sat
11/1
Sun
11/2
Mon
11/3
Tue
11/4
Weather
Condition
Clear Clear Partly Cloudy Thunder Storms Partly Cloudy
Weather Clear Clear Partly Cloudy Thunder Storms Partly Cloudy
Temp
L/H (°F)
20/42 24/48 35/60 39/56 32/52
Feels
Like

L/H (°F)
17/38 11/41 25/60 33/56 25/52
Dew Point
(°F)
16 18 30 34 26
Humidity
(%)
50 44 52 57 47
Wind
Speed

(mph)
5 19 14 9 9
Precip
(%)
- - - 20 -
Precip
Amt
(in.)
None None None Rain
0.06
None
Evap
(in./day)
0.05 0.12 0.14 0.09 0.1
View complete Local Weather


Local Cash Bids
 
CORN
  NuGen, Marion
Futures Month Futures Price Futures Change Basis Cash Price
 October  @C4Z 373'4
-0'4
Chart

MILO
  NuGen, Marion
Futures Month Futures Price Futures Change Basis Cash Price
 October  C4Z 374'0s
-1'2
Chart

Price as of 10/31/14 06:55AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 375'0 372'2 373'2 -0'6 374'0 06:44A Chart for @C4Z Options for @C4Z
Mar 15 385'4 388'0 385'2 386'2 -0'6 387'0 06:44A Chart for @C5H Options for @C5H
May 15 394'0 396'4 394'0 395'2 -0'4 395'6 06:44A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1023'0 1041'0 1023'0 1028'2 4'0 1024'2 06:44A Chart for @S4X Options for @S4X
Jan 15 1028'2 1046'2 1028'2 1034'0 4'2 1029'6 06:44A Chart for @S5F Options for @S5F
Mar 15 1034'2 1052'6 1034'2 1040'2 4'2 1036'0 06:44A Chart for @S5H Options for @S5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 601'2 603'4 596'4 599'0 -3'0 602'0 06:44A Chart for @KW4Z Options for @KW4Z
Mar 15 606'4 608'0 602'0 604'6 -2'4 607'2 06:44A Chart for @KW5H Options for @KW5H
May 15 609'2 609'4 604'0 607'6 -1'4 609'2 06:43A Chart for @KW5K Options for @KW5K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 577'0 578'2 573'2 575'2 -2'4 577'6 06:44A Chart for @MW4Z Options for @MW4Z
Mar 15 588'6 589'0 584'0 585'6 -3'0 588'6 06:44A Chart for @MW5H Options for @MW5H
May 15 598'4 598'4 593'0 593'0 -4'4 597'4 06:44A Chart for @MW5K Options for @MW5K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1.808 1.844 1.804 1.835 -0.001 1.837s 06:41A Chart for @AC4X Options for @AC4X
Dec 14 1.775 1.775 1.749 1.758 0.014 1.744 06:17A Chart for @AC4Z Options for @AC4Z
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 17111.00 17354.00 17106.00 17299.00 185.00 17114.00 06:44A Chart for @DJ4Z Options for @DJ4Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 89.200 89.550 86.150 87.450 -1.400 87.200s 06:40A Chart for @HE4Z Options for @HE4Z
Feb 15 88.600 88.750 86.100 87.325 -1.100 86.950s 06:35A Chart for @HE5G Options for @HE5G
Apr 15 89.125 89.475 87.125 88.200 -1.050 88.050s 10/30 Chart for @HE5J Options for @HE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ4

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN