Wednesday, July 23, 2014  
 
Weather |  Futures Markets |  Markets Page |  DTN Ag Headlines |  Headline News |  DTN Renewable Fuels |  Crops |  Farm Life |  Portfolio |  Charts |  Options |  Quotes 
Home
Cash Bids
Discount Schedule
Grain Policies
DDG's and Modified Feed
USDA Reports and Info
Industry Links
News Archives
Job Openings
Contact Us
Web Mail
Board Members
Work Request TabWare
TabWare
 
 
 
If you'd like to sell corn to NuGen Energy, L.L.C. in Marion, please call Isaac Buresch at 648 - 2142.  
He will help you with your corn questions, as well as explain what must be done for you to obtain a scan card for your truck or tractor.

 

Scale House Hours
Corn & Distillers Receiving Hours:



July 14 - 18 (Mon - Fri)
7:30 AM - 3:00 PM

July 21 - 23 (Mon - Wed)
7:30 AM - 3:00 PM

July 24 - 25 (Thurs - Fri)
7:30 AM - 2:00 PM





Farmer Haul Day:
 Saturdays 8:00 AM to 3:00 PM
 Saturday hours newly extended
Farmer contracts only - no commercial contracts
Modified Truck Hours:

7:00 AM - Midnight Monday through Saturday
8:00 AM - 4:00 PM Sunday


Ethanol Truck Hours:

9:00 AM - 4:00 PM Monday through Friday

 

Quote Ticker
  • CORN (Sep 14) 362'0 2'2 7/23/14   1:30 PM CST
  • CORN (Dec 14) 370'2 2'4 7/23/14   1:30 PM CST
  • CORN (Mar 15) 382'0 2'2 7/23/14   1:30 PM CST
  • SOYBEANS (Aug 14) 1201'0 17'0 7/23/14   1:30 PM CST
  • SOYBEANS (Sep 14) 1102'2 16'6 7/23/14   1:30 PM CST
  • SOYBEANS (Nov 14) 1076'4 18'6 7/23/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Sep 14) 623'4 2'2 7/23/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Dec 14) 636'4 3'6 7/23/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 645'0 4'0 7/23/14   1:30 PM CST
  • HARD RED SPRING WHEAT (Sep 14) 622'2 2'2 7/23/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 14) 631'0 2'0 7/23/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 643'0 1'0 7/23/14   1:31 PM CST
  • ETHANOL (Aug 14) 2.100 0.018 7/23/14   2:40 PM CST
  • ETHANOL (Sep 14) 2.002 0.029 7/23/14   1:34 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 14) 17029.00     CST
  • LEAN HOGS (Aug 14) 123.375 - 1.200 7/23/14   6:53 PM CST
  • LEAN HOGS (Oct 14) 108.925 - 1.525 7/23/14   6:51 PM CST
  • LEAN HOGS (Dec 14) 99.300 - 2.200 7/23/14   6:53 PM CST


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Marion, SD
Chg Zip Code: 
Temp: 79oF Feels Like: 80oF
Humid: 47% Dew Pt: 57oF
Barom: 30.18 Wind Dir: E
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:08 Sunset: 8:58
As reported at SIOUX FALLS, SD at 6:00 PM
View complete Local Weather

Local Radar
Marion, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Marion, SD
Change Zip Code: 
Date Thu
7/24
Fri
7/25
Sat
7/26
Sun
7/27
Mon
7/28
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Rain Partly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Rain Partly Cloudy
Temp
L/H (°F)
62/81 65/87 64/83 61/76 56/74
Feels
Like

L/H (°F)
62/83 65/90 64/83 61/76 56/74
Dew Point
(°F)
61 65 62 55 52
Humidity
(%)
69 63 58 55 54
Wind
Speed

(mph)
17 10 10 15 10
Precip
(%)
50 20 41 20 -
Precip
Amt
(in.)
Rain
0.15
Rain
0.04
Rain
0.08
Rain
0.02
None
Evap
(in./day)
0.2 0.19 0.19 0.21 0.17
View complete Local Weather


Local Cash Bids
 
CORN
  NuGen, Marion
Futures Month Futures Price Futures Change Basis Cash Price
 July  @C4U 362'4s
2'2
Chart

MILO
  NuGen, Marion
Futures Month Futures Price Futures Change Basis Cash Price
 July  C4U 362'4s
2'2
Chart

Price as of 07/23/14 07:04PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'0 363'4 357'4 362'0 2'2 362'4s 06:50P Chart for @C4U Options for @C4U
Dec 14 368'0 371'4 365'6 370'2 2'4 370'6s 06:26P Chart for @C4Z Options for @C4Z
Mar 15 380'2 383'0 377'6 382'0 2'2 382'4s 06:51P Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1183'2 1204'6 1181'6 1201'0 17'0 1201'0s 06:44P Chart for @S4Q Options for @S4Q
Sep 14 1085'0 1102'6 1084'4 1102'2 16'6 1101'6s 06:14P Chart for @S4U Options for @S4U
Nov 14 1057'4 1077'2 1055'0 1076'4 18'6 1076'4s 06:52P Chart for @S4X Options for @S4X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 620'6 625'2 620'0 623'4 2'2 623'4s 06:31P Chart for @KW4U Options for @KW4U
Dec 14 632'6 637'2 631'6 636'4 3'6 636'4s 04:58P Chart for @KW4Z Options for @KW4Z
Mar 15 640'6 645'4 639'6 645'0 4'0 644'6s 05:38P Chart for @KW5H Options for @KW5H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 619'0 622'2 617'0 622'2 2'2 621'0s 06:52P Chart for @MW4U Options for @MW4U
Dec 14 627'6 631'0 626'0 631'0 2'0 629'6s 06:42P Chart for @MW4Z Options for @MW4Z
Mar 15 641'6 644'0 639'4 643'0 1'0 642'4s 02:59P Chart for @MW5H Options for @MW5H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 2.091 2.120 2.084 2.100 0.018 2.109s 04:16P Chart for @AC4Q Options for @AC4Q
Sep 14 1.984 2.019 1.984 2.002 0.029 2.015s 05:57P Chart for @AC4U Options for @AC4U
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 17029.00 17025.00 Chart for @DJ4U Options for @DJ4U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 124.000 124.225 123.000 123.375 - 1.200 124.575 06:53P Chart for @HE4Q Options for @HE4Q
Oct 14 109.550 109.725 108.500 108.925 - 1.525 110.450 06:53P Chart for @HE4V Options for @HE4V
Dec 14 100.600 100.600 98.950 99.300 - 2.200 101.500 06:53P Chart for @HE4Z Options for @HE4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU4

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN