Tuesday, October 21, 2014  
 
Weather |  Futures Markets |  Markets Page |  DTN Ag Headlines |  Headline News |  DTN Renewable Fuels |  Crops |  Farm Life |  Portfolio |  Charts |  Options |  Quotes 
Home
Cash Bids
Discount Schedule
Grain Policies
DDG's and Modified Feed
USDA Reports and Info
Industry Links
News Archives
Job Openings
Contact Us
Web Mail
Board Members
Work Request TabWare
TabWare
 
 
 
If you'd like to sell corn to NuGen Energy, L.L.C. in Marion, please call Isaac Buresch at 648-2142 or the main line at 648-2100.  
He will help you with your corn questions, as well as explain what must be done for you to obtain a scan card for your truck or tractor.

 

Scale House Hours
Corn & Distillers Receiving Hours:


October 16 - 17 (Thurs - Fri)
7:30 AM - 4:00 PM

October 20 - 22 (Mon - Wed)
7:30 AM - 4:00 PM

October 23 - 24 (Thurs - Fri)
To be determined




Farmer Haul Day:
 Saturdays 8:00 AM to 3:00 PM
 Farmer contracts only - no commercial contracts
Modified Truck Hours:

7:00 AM - Midnight Monday through Saturday
8:00 AM - 4:00 PM Sunday


Ethanol Truck Hours:

9:00 AM - 4:00 PM Monday through Friday

 

Quote Ticker
  • CORN (Dec 14) 356'0 7'6 10/21/14   1:30 PM CST
  • CORN (Mar 15) 369'4 7'6 10/21/14   1:30 PM CST
  • CORN (May 15) 378'2 8'0 10/21/14   1:30 PM CST
  • SOYBEANS (Nov 14) 965'4 20'0 10/21/14   1:30 PM CST
  • SOYBEANS (Jan 15) 972'4 19'4 10/21/14   1:30 PM CST
  • SOYBEANS (Mar 15) 979'6 18'6 10/21/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Dec 14) 602'2 1'2 10/21/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 604'0 2'2 10/21/14   1:30 PM CST
  • HARD RED WINTER WHEAT (May 15) 603'0 4'0 10/21/14   1:30 PM CST
  • HARD RED SPRING WHEAT (Dec 14) 570'2 2'2 10/21/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 578'4 3'6 10/21/14   1:31 PM CST
  • HARD RED SPRING WHEAT (May 15) 586'4 3'6 10/21/14   1:31 PM CST
  • ETHANOL (Nov 14) 1.777 0.017 10/21/14   1:20 PM CST
  • ETHANOL (Dec 14) 1.707 0.022 10/21/14   1:22 PM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 16369.00 38.00 10/21/14   7:03 AM CST
  • LEAN HOGS (Dec 14) 88.100 -1.050 10/21/14   2:39 PM CST
  • LEAN HOGS (Feb 15) 85.675 -0.725 10/21/14   2:00 PM CST
  • LEAN HOGS (Apr 15) 87.000 0.025 10/21/14   2:39 PM CST


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Marion, SD
Chg Zip Code: 
Temp: 72oF Feels Like: 75oF
Humid: 37% Dew Pt: 44oF
Barom: 30.01 Wind Dir: S
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:48 Sunset: 6:34
As reported at SIOUX FALLS, SD at 2:00 PM
View complete Local Weather

Local Radar
Marion, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Marion, SD
Change Zip Code: 
Date Tue
10/21
Wed
10/22
Thu
10/23
Fri
10/24
Sat
10/25
Weather
Condition
Clear Thunder Storms Clear Clear Partly Cloudy
Weather Clear Thunder Storms Clear Clear Partly Cloudy
Temp
L/H (°F)
37/71 51/68 43/69 44/73 44/71
Feels
Like

L/H (°F)
57/71 51/68 43/69 41/73 41/71
Dew Point
(°F)
44 49 45 46 41
Humidity
(%)
41 69 56 63 52
Wind
Speed

(mph)
15 13 6 5 9
Precip
(%)
- 65 - - -
Precip
Amt
(in.)
None Rain
0.38
None None None
Evap
(in./day)
0.2 0.12 0.1 0.09 0.14
View complete Local Weather


Local Cash Bids
 
CORN
  NuGen, Marion
Futures Month Futures Price Futures Change Basis Cash Price
 October  @C4Z 356'0s
7'6
Chart

MILO
  NuGen, Marion
Futures Month Futures Price Futures Change Basis Cash Price
 October  C4Z 356'0s
7'6
Chart

Price as of 10/21/14 02:51PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 347'4 358'6 347'0 356'0 7'6 356'0s 02:35P Chart for @C4Z Options for @C4Z
Mar 15 360'6 372'2 360'4 369'4 7'6 369'4s 02:39P Chart for @C5H Options for @C5H
May 15 369'6 381'0 369'4 378'2 8'0 378'4s 02:39P Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 944'0 966'6 942'6 965'4 20'0 964'2s 02:35P Chart for @S4X Options for @S4X
Jan 15 951'4 974'0 950'6 972'4 19'4 971'6s 02:35P Chart for @S5F Options for @S5F
Mar 15 960'0 981'2 958'4 979'6 18'6 979'0s 02:39P Chart for @S5H Options for @S5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 601'0 606'4 597'4 602'2 1'2 602'2s 02:33P Chart for @KW4Z Options for @KW4Z
Mar 15 601'2 607'4 599'6 604'0 2'2 603'6s 01:30P Chart for @KW5H Options for @KW5H
May 15 600'6 605'2 599'2 603'0 4'0 602'4s 02:39P Chart for @KW5K Options for @KW5K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 566'0 575'6 565'6 570'2 2'2 569'0s 01:31P Chart for @MW4Z Options for @MW4Z
Mar 15 574'2 584'4 574'2 578'4 3'6 578'2s 02:34P Chart for @MW5H Options for @MW5H
May 15 582'6 592'2 581'4 586'4 3'6 586'0s 01:31P Chart for @MW5K Options for @MW5K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1.751 1.790 1.750 1.777 0.017 1.770 02:08P Chart for @AC4X Options for @AC4X
Dec 14 1.686 1.719 1.686 1.707 0.022 1.705 02:02P Chart for @AC4Z Options for @AC4Z
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16348.00 16443.00 16210.00 16369.00 38.00 16331.00 08:15A Chart for @DJ4Z Options for @DJ4Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 88.650 89.550 87.850 88.100 -1.050 88.450 02:39P Chart for @HE4Z Options for @HE4Z
Feb 15 86.025 86.800 85.650 85.675 -0.725 86.075 02:39P Chart for @HE5G Options for @HE5G
Apr 15 86.800 87.550 86.675 87.000 0.025 87.250 02:40P Chart for @HE5J Options for @HE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ4

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN