Thursday, October 2, 2014  
 
Weather |  Futures Markets |  Markets Page |  DTN Ag Headlines |  Headline News |  DTN Renewable Fuels |  Crops |  Farm Life |  Portfolio |  Charts |  Options |  Quotes 
Home
Cash Bids
Discount Schedule
Grain Policies
DDG's and Modified Feed
USDA Reports and Info
Industry Links
News Archives
Job Openings
Contact Us
Web Mail
Board Members
Work Request TabWare
TabWare
 
 
 
If you'd like to sell corn to NuGen Energy, L.L.C. in Marion, please call Isaac Buresch at 648-2142 or the main line at 648-2100.  
He will help you with your corn questions, as well as explain what must be done for you to obtain a scan card for your truck or tractor.

 

Scale House Hours
Corn & Distillers Receiving Hours:


September 22 - 26 (Mon - Fri)
7:30 AM - 5:00 PM

September 29 (Monday)
7:30 AM - 5:00 PM

September 30 - October 1 (Tues - Wed)
Closed for fall maintenance shutdown

October 2 (Thursday)
Hours depend on progress of shutdown
Updates will be posted

October 3 (Friday)
7:30 AM - 5:00 PM





Farmer Haul Day:
 Saturdays 8:00 AM to 3:00 PM
 Saturday hours newly extended
Farmer contracts only - no commercial contracts
Modified Truck Hours:

7:00 AM - Midnight Monday through Saturday
8:00 AM - 4:00 PM Sunday


Ethanol Truck Hours:

9:00 AM - 4:00 PM Monday through Friday

 

Quote Ticker
  • CORN (Dec 14) 319'4 -1'6 10/2/14   5:09 AM CST
  • CORN (Mar 15) 332'2 -1'6 10/2/14   5:09 AM CST
  • CORN (May 15) 340'6 -2'0 10/2/14   4:55 AM CST
  • SOYBEANS (Nov 14) 913'2 -3'4 10/2/14   5:11 AM CST
  • SOYBEANS (Jan 15) 921'4 -3'4 10/2/14   5:12 AM CST
  • SOYBEANS (Mar 15) 930'2 -3'4 10/2/14   5:08 AM CST
  • HARD RED WINTER WHEAT (Dec 14) 560'4 3'0 10/2/14   5:10 AM CST
  • HARD RED WINTER WHEAT (Mar 15) 564'0 2'4 10/2/14   5:11 AM CST
  • HARD RED WINTER WHEAT (May 15) 568'6 3'6 10/2/14   1:31 AM CST
  • HARD RED SPRING WHEAT (Dec 14) 535'0 3'2 10/2/14   4:37 AM CST
  • HARD RED SPRING WHEAT (Mar 15) 552'0 4'0 10/2/14   3:51 AM CST
  • HARD RED SPRING WHEAT (May 15) 559'6 0'0 10/1/14   8:16 PM CST
  • ETHANOL (Oct 14) 1.533 -0.058 10/1/14   1:19 PM CST
  • ETHANOL (Nov 14) 1.545 0.018 10/2/14   3:23 AM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 16719.00 - 21.00 10/2/14   4:27 AM CST
  • LEAN HOGS (Oct 14) 106.500 - 1.100 10/2/14   5:13 AM CST
  • LEAN HOGS (Dec 14) 94.275 -0.600 10/2/14   5:13 AM CST
  • LEAN HOGS (Feb 15) 91.550 -0.300 10/2/14   5:13 AM CST


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Marion, SD
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 83% Dew Pt: 49oF
Barom: 29.84 Wind Dir: N
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:25 Sunset: 7:06
As reported at SIOUX FALLS, SD at 5:00 AM
View complete Local Weather

Local Radar
Marion, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Marion, SD
Change Zip Code: 
Date Thu
10/2
Fri
10/3
Sat
10/4
Sun
10/5
Mon
10/6
Weather
Condition
Rain Rain Partly Cloudy Partly Cloudy Mostly Cloudy
Weather Rain Rain Partly Cloudy Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
50/63 37/50 31/55 41/59 40/62
Feels
Like

L/H (°F)
50/63 28/50 22/55 37/59 36/62
Dew Point
(°F)
44 30 27 36 40
Humidity
(%)
66 46 45 58 60
Wind
Speed

(mph)
7 22 12 12 9
Precip
(%)
69 20 - - -
Precip
Amt
(in.)
Rain
0.20
Rain
0.01
None None None
Evap
(in./day)
0.09 0.14 0.13 0.11 0.1
View complete Local Weather


Local Cash Bids
 
CORN
  NuGen, Marion
Futures Month Futures Price Futures Change Basis Cash Price
 October 1-11  @C4Z 319'4
-1'6
Chart

MILO
  NuGen, Marion
Futures Month Futures Price Futures Change Basis Cash Price
 October 1-11  C4Z 321'2s
0'4
Chart

Price as of 10/02/14 05:24AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 320'4 321'4 319'2 319'4 -1'6 321'2 05:13A Chart for @C4Z Options for @C4Z
Mar 15 333'0 334'2 332'0 332'2 -1'6 334'0 05:13A Chart for @C5H Options for @C5H
May 15 342'4 342'6 340'6 340'6 -2'0 342'6 05:13A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 915'2 919'4 913'0 913'2 -3'4 916'6 05:13A Chart for @S4X Options for @S4X
Jan 15 923'2 927'6 921'4 921'4 -3'4 925'0 05:13A Chart for @S5F Options for @S5F
Mar 15 932'6 936'4 930'0 930'2 -3'4 933'6 05:13A Chart for @S5H Options for @S5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 556'2 562'2 556'2 560'4 3'0 557'4 05:12A Chart for @KW4Z Options for @KW4Z
Mar 15 560'2 566'0 560'2 564'0 2'4 561'4 05:12A Chart for @KW5H Options for @KW5H
May 15 565'0 569'2 564'2 568'6 3'6 565'0 05:11A Chart for @KW5K Options for @KW5K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 531'2 535'4 531'2 535'0 3'2 531'6 05:04A Chart for @MW4Z Options for @MW4Z
Mar 15 548'2 552'0 547'6 552'0 4'0 548'0 05:04A Chart for @MW5H Options for @MW5H
May 15 559'6 563'4 559'6 559'6 0'0 559'6 05:04A Chart for @MW5K Options for @MW5K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Oct 14 1.598 1.598 1.530 1.533 -0.058 1.533s 04:35A Chart for @AC4V Options for @AC4V
Nov 14 1.545 1.545 1.544 1.545 0.018 1.527 04:35A Chart for @AC4X Options for @AC4X
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16739.00 16755.00 16695.00 16719.00 - 21.00 16740.00 05:13A Chart for @DJ4Z Options for @DJ4Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 107.150 107.200 106.400 106.500 - 1.100 107.600 05:13A Chart for @HE4V Options for @HE4V
Dec 14 94.625 94.875 94.150 94.175 -0.700 94.875 05:13A Chart for @HE4Z Options for @HE4Z
Feb 15 91.600 91.950 91.500 91.575 -0.275 91.850 05:13A Chart for @HE5G Options for @HE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ4

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN