Friday, September 19, 2014  
 
Weather |  Futures Markets |  Markets Page |  DTN Ag Headlines |  Headline News |  DTN Renewable Fuels |  Crops |  Farm Life |  Portfolio |  Charts |  Options |  Quotes 
Home
Cash Bids
Discount Schedule
Grain Policies
DDG's and Modified Feed
USDA Reports and Info
Industry Links
News Archives
Job Openings
Contact Us
Web Mail
Board Members
Work Request TabWare
TabWare
 
 
 
If you'd like to sell corn to NuGen Energy, L.L.C. in Marion, please call Isaac Buresch at 648-2142 or the main line at 648-2100.  
He will help you with your corn questions, as well as explain what must be done for you to obtain a scan card for your truck or tractor.

 

Scale House Hours
Corn & Distillers Receiving Hours:


September 15-19 (Monday - Friday)
7:30 AM - 5:00 PM


Thursday, September 18
Asphalt paving by scale and pits
Truck receipts will be disrupted/delayed



Farmer Haul Day:
 Saturdays 8:00 AM to 3:00 PM
 Saturday hours newly extended
Farmer contracts only - no commercial contracts
Modified Truck Hours:

7:00 AM - Midnight Monday through Saturday
8:00 AM - 4:00 PM Sunday


Ethanol Truck Hours:

9:00 AM - 4:00 PM Monday through Friday

 

Quote Ticker
  • CORN (Dec 14) 338'0 -0'2 9/19/14   2:36 AM CST
  • CORN (Mar 15) 350'2 -0'4 9/19/14   2:35 AM CST
  • CORN (May 15) 358'4 -0'6 9/19/14   2:35 AM CST
  • SOYBEANS (Nov 14) 967'4 -4'0 9/19/14   2:35 AM CST
  • SOYBEANS (Jan 15) 974'6 -4'6 9/19/14   2:34 AM CST
  • SOYBEANS (Mar 15) 982'0 -5'0 9/19/14   2:34 AM CST
  • HARD RED WINTER WHEAT (Dec 14) 567'2 -2'4 9/19/14   2:29 AM CST
  • HARD RED WINTER WHEAT (Mar 15) 574'4 -2'6 9/19/14   2:29 AM CST
  • HARD RED WINTER WHEAT (May 15) 578'4 -2'2 9/18/14   11:55 PM CST
  • HARD RED SPRING WHEAT (Dec 14) 548'6 -1'4 9/19/14   2:25 AM CST
  • HARD RED SPRING WHEAT (Mar 15) 567'2 0'2 9/18/14   7:00 PM CST
  • HARD RED SPRING WHEAT (May 15) 577'2 -1'6 9/19/14   2:25 AM CST
  • ETHANOL (Oct 14) 1.681 0.019 9/18/14   5:01 PM CST
  • ETHANOL (Nov 14) 1.635 0.003 9/18/14   5:01 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 14) 17374.00 114.00 9/19/14   12:47 AM CST
  • LEAN HOGS (Oct 14) 104.850 1.875 9/19/14   2:00 AM CST
  • LEAN HOGS (Dec 14) 95.275 1.475 9/19/14   2:27 AM CST
  • LEAN HOGS (Feb 15) 91.875 1.125 9/19/14   1:48 AM CST


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Marion, SD
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 78% Dew Pt: 55oF
Barom: 29.87 Wind Dir: S
Cond: N/A Wind Spd: 21 mph
Sunrise: 7:11 Sunset: 7:30
As reported at SIOUX FALLS, SD at 2:00 AM
View complete Local Weather

Local Radar
Marion, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Marion, SD
Change Zip Code: 
Date Fri
9/19
Sat
9/20
Sun
9/21
Mon
9/22
Tue
9/23
Weather
Condition
Thunder Storms Rain Clear Clear Mostly Cloudy
Weather Thunder Storms Rain Clear Clear Mostly Cloudy
Temp
L/H (°F)
60/82 60/75 52/73 48/72 51/73
Feels
Like

L/H (°F)
60/84 60/75 52/73 48/72 51/73
Dew Point
(°F)
60 57 48 49 51
Humidity
(%)
70 59 52 61 62
Wind
Speed

(mph)
14 11 9 5 8
Precip
(%)
20 20 - - -
Precip
Amt
(in.)
Rain
0.07
Rain
0.02
None None None
Evap
(in./day)
0.17 0.16 0.18 0.1 0.12
View complete Local Weather


Local Cash Bids
 
CORN
  NuGen, Marion
Futures Month Futures Price Futures Change Basis Cash Price
 September  @C4Z 337'4
-0'6
Chart

MILO
  NuGen, Marion
Futures Month Futures Price Futures Change Basis Cash Price
 September  C4Z 338'2s
-3'4
Chart

Price as of 09/19/14 02:47AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 338'0 338'2 337'2 338'0 -0'2 338'2 02:37A Chart for @C4Z Options for @C4Z
Mar 15 350'2 350'6 349'6 350'2 -0'4 350'6 02:36A Chart for @C5H Options for @C5H
May 15 359'0 359'0 358'0 358'4 -0'6 359'2 02:37A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 971'2 972'0 965'4 967'4 -4'0 971'4 02:36A Chart for @S4X Options for @S4X
Jan 15 979'0 979'6 973'4 974'6 -4'6 979'4 02:36A Chart for @S5F Options for @S5F
Mar 15 987'0 987'0 980'6 982'0 -5'0 987'0 02:36A Chart for @S5H Options for @S5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 568'2 570'0 567'2 567'2 -2'4 569'6 02:30A Chart for @KW4Z Options for @KW4Z
Mar 15 576'4 577'2 574'4 574'4 -2'6 577'2 02:34A Chart for @KW5H Options for @KW5H
May 15 580'2 580'2 578'4 578'4 -2'2 580'6 02:35A Chart for @KW5K Options for @KW5K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 549'4 550'0 548'4 548'6 -1'4 550'2 02:29A Chart for @MW4Z Options for @MW4Z
Mar 15 567'2 567'2 565'6 567'2 0'2 567'0 02:25A Chart for @MW5H Options for @MW5H
May 15 578'4 578'4 577'2 577'2 -1'6 579'0 02:25A Chart for @MW5K Options for @MW5K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Oct 14 1.681 1.681 1.681 1.681 0.019 1.662 02:30A Chart for @AC4V Options for @AC4V
Nov 14 1.635 1.635 1.635 1.635 0.003 1.632 02:30A Chart for @AC4X Options for @AC4X
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 17374.00 17374.00 17356.00 17374.00 114.00 17260.00 02:37A Chart for @DJ4U Options for @DJ4U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 104.600 105.450 104.450 104.850 1.875 102.975 02:30A Chart for @HE4V Options for @HE4V
Dec 14 94.775 95.500 94.500 95.275 1.475 93.800 02:37A Chart for @HE4Z Options for @HE4Z
Feb 15 92.000 92.000 91.300 91.875 1.125 90.750 02:36A Chart for @HE5G Options for @HE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ4

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN