Wednesday, March 4, 2015  
 
Weather |  Futures Markets |  Markets Page |  DTN Ag Headlines |  Headline News |  DTN Renewable Fuels |  Crops |  Farm Life |  Portfolio |  Charts |  Options |  Quotes 
Home
Cash Bids
Discount Schedule
Grain Policies
DDG's and Modified Feed
USDA Reports and Info
Industry Links
News Archives
Job Openings
Contact Us
Web Mail
Board Members
Work Request TabWare
TabWare
 
 
 
If you'd like to sell corn or make a corn offer to NuGen Energy, L.L.C. please call Isaac Buresch at 648-2142 or the main line at 648-2100.  
He will help you with your corn questions, as well as explain what must be done for you to obtain a scan card for your truck or tractor.

 

Scale House Hours
Corn & Distillers Receiving Hours:

Monday - Friday
7:30am-4:30pm
_______________________
Saturdays 8:00am-3:00pm
(Farmer Haul)

_________________________________

Average truck dump times:
(Minutes, Scale to Scale)


Week of Feb 2nd - 12.1
Week of Feb 9th - 12.5
Week of Feb 16th - 11.8
Week of Feb 23rd - 15.5

 
Modified Truck Hours:

7:00 AM - Midnight Monday through Saturday
8:00 AM - 4:00 PM Sunday


Ethanol Truck Hours:

9:00 AM - 4:00 PM Monday through Friday


Delayed Pricing Program

Deferred Payment Program

We are now offering a delayed pricing program for deliveries
through the end of the year -
click here or call us for more details.
We are also offering deferred payment - call us for details.

 

 

Quote Ticker
  • CORN (Mar 15) 381'0 -1'0 3/4/15   6:29 AM CST
  • CORN (May 15) 390'0 -1'0 3/4/15   6:32 AM CST
  • CORN (Jul 15) 398'0 -1'2 3/4/15   6:32 AM CST
  • SOYBEANS (Mar 15) 1002'2 -6'4 3/4/15   6:27 AM CST
  • SOYBEANS (May 15) 1005'6 -6'4 3/4/15   6:32 AM CST
  • SOYBEANS (Jul 15) 1010'6 -6'4 3/4/15   6:32 AM CST
  • HARD RED WINTER WHEAT (Mar 15) 525'0 9'4 3/3/15   1:30 PM CST
  • HARD RED WINTER WHEAT (May 15) 531'2 -4'0 3/4/15   6:28 AM CST
  • HARD RED WINTER WHEAT (Jul 15) 537'0 -5'0 3/4/15   6:26 AM CST
  • HARD RED SPRING WHEAT (Mar 15) 555'0     CST
  • HARD RED SPRING WHEAT (May 15) 567'0 -3'6 3/4/15   5:57 AM CST
  • HARD RED SPRING WHEAT (Jul 15) 572'4 -3'6 3/4/15   6:10 AM CST
  • ETHANOL (Mar 15) 1.476 0.027 3/3/15   2:03 PM CST
  • ETHANOL (Apr 15) 1.493 3/4/15   6:11 AM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 18140.00 - 46.00 3/4/15   6:22 AM CST
  • LEAN HOGS (Apr 15) 65.350 -2.075 3/3/15   3:59 PM CST
  • LEAN HOGS (May 15) 77.400 -2.775 3/3/15   3:44 PM CST
  • LEAN HOGS (Jun 15) 80.200 -2.525 3/3/15   3:59 PM CST


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Marion, SD
Chg Zip Code: 
Temp: 1oF Feels Like: 1oF
Humid: 79% Dew Pt: -4oF
Barom: 30.26 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:58 Sunset: 6:19
As reported at SIOUX FALLS, SD at 6:00 AM
View complete Local Weather

Local Radar
Marion, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Marion, SD
Change Zip Code: 
Date Wed
3/4
Thu
3/5
Fri
3/6
Sat
3/7
Sun
3/8
Weather
Condition
Partly Cloudy Clear Partly Cloudy Snow Showers Mostly Cloudy
Weather Partly Cloudy Clear Partly Cloudy Snow Showers Mostly Cloudy
Temp
L/H (°F)
-1/11 -5/26 19/45 25/48 27/48
Feels
Like

L/H (°F)
-11/2 -12/15 10/40 18/44 19/43
Dew Point
(°F)
-5 -2 17 26 29
Humidity
(%)
56 51 61 67 61
Wind
Speed

(mph)
13 9 8 8 10
Precip
(%)
- - - 20 -
Precip
Amt
(in.)
None None None S: <1/4
L: 0.02
None
Evap
(in./day)
0.03 0.04 0.07 0.07 0.07
View complete Local Weather


Local Cash Bids
 
CORN
  NuGen, Marion
Futures Month Futures Price Futures Change Basis Cash Price
 May  @C5K 389'6
-1'2
Chart
 July  @C5N 397'6
-1'4
Chart
 October  @C5Z 414'6
-1'6
Chart

MILO
  NuGen, Marion
Futures Month Futures Price Futures Change Basis Cash Price
 May  @C5K 389'6
-1'2
Chart
 July  @C5N 397'6
-1'4
Chart
 October  @C5Z 414'6
-1'6
Chart

Price as of 03/04/15 06:43AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 382'0 382'6 380'6 381'0 -1'0 382'0 06:32A Chart for @C5H Options for @C5H
May 15 390'4 392'0 389'0 390'0 -1'0 391'0 06:32A Chart for @C5K Options for @C5K
Jul 15 398'6 399'6 397'2 397'6 -1'4 399'2 06:32A Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1008'6 1010'2 1002'2 1002'2 -6'4 1008'6 06:32A Chart for @S5H Options for @S5H
May 15 1012'4 1014'2 1005'2 1005'2 -7'0 1012'2 06:32A Chart for @S5K Options for @S5K
Jul 15 1017'2 1019'2 1010'2 1010'2 -7'0 1017'2 06:32A Chart for @S5N Options for @S5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 523'4 525'0 521'2 525'0 9'4 530'4s 06:30A Chart for @KW5H Options for @KW5H
May 15 535'0 535'2 530'2 531'2 -4'0 535'2 06:32A Chart for @KW5K Options for @KW5K
Jul 15 539'2 542'0 536'6 537'0 -5'0 542'0 06:32A Chart for @KW5N Options for @KW5N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 15 555'0 561'2 Chart for @MW5H Options for @MW5H
May 15 569'6 570'2 566'0 567'0 -3'6 570'6 06:32A Chart for @MW5K Options for @MW5K
Jul 15 575'0 575'6 572'4 572'4 -3'6 576'2 06:32A Chart for @MW5N Options for @MW5N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1.475 1.480 1.472 1.476 0.027 1.474s 06:12A Chart for @AC5H Options for @AC5H
Apr 15 1.493 1.505 1.493 1.493 1.493 06:12A Chart for @AC5J Options for @AC5J
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 18160.00 18180.00 18122.00 18140.00 - 46.00 18186.00 06:32A Chart for @DJ5H Options for @DJ5H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 67.550 67.825 65.275 65.350 -2.075 65.600s 06:09A Chart for @HE5J Options for @HE5J
May 15 80.175 80.175 77.400 77.400 -2.775 77.525s 06:00A Chart for @HE5K Options for @HE5K
Jun 15 83.000 83.175 80.175 80.200 -2.525 80.525s 06:00A Chart for @HE5M Options for @HE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH5

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN