Monday, January 26, 2015  
 
Weather |  Futures Markets |  Markets Page |  DTN Ag Headlines |  Headline News |  DTN Renewable Fuels |  Crops |  Farm Life |  Portfolio |  Charts |  Options |  Quotes 
Home
Cash Bids
Discount Schedule
Grain Policies
DDG's and Modified Feed
USDA Reports and Info
Industry Links
News Archives
Job Openings
Contact Us
Web Mail
Board Members
Work Request TabWare
TabWare
 
 
 
If you'd like to sell corn or make a corn offer to NuGen Energy, L.L.C. in Marion, please call Isaac Buresch at 648-2142 or the main line at 648-2100.  
He will help you with your corn questions, as well as explain what must be done for you to obtain a scan card for your truck or tractor.

 

Scale House Hours
Corn & Distillers Receiving Hours:

Friday, Jan 23rd
7:30am-4:30pm


Saturday Jan 24th
8:00am-3:00pm
(Farmer Haul)

________________________
Monday, Jan 26th - Friday, Jan 30th
7:30am-4:30pm

Saturday, January 31st 
8:00am-2:00pm
Please be in line by 1:40pm
(Farmer Haul)

____________________________________
Average truck dump times:
(Minutes, Scale to Scale)
Week of Dec 29th - 20.8
Week of Jan 5th - 37.0
Week of Jan 12th - 21.1
Modified Truck Hours:

7:00 AM - Midnight Monday through Saturday
8:00 AM - 4:00 PM Sunday


Ethanol Truck Hours:

9:00 AM - 4:00 PM Monday through Friday


Delayed Pricing Program

Deferred Payment Program

We are now offering a delayed pricing program for deliveries
through the end of the year -
click here or call us for more details.
We are also offering deferred payment - call us for details.

 

 

Quote Ticker
  • CORN (Mar 15) 386'2 -0'4 1/26/15   12:06 AM CST
  • CORN (May 15) 394'6 -0'4 1/25/15   11:53 PM CST
  • CORN (Jul 15) 402'2 -0'4 1/25/15   10:44 PM CST
  • SOYBEANS (Mar 15) 968'2 -4'4 1/26/15   12:06 AM CST
  • SOYBEANS (May 15) 974'6 -4'6 1/26/15   12:06 AM CST
  • SOYBEANS (Jul 15) 980'4 -4'6 1/26/15   12:06 AM CST
  • HARD RED WINTER WHEAT (Mar 15) 566'0 2'0 1/25/15   11:45 PM CST
  • HARD RED WINTER WHEAT (May 15) 571'2 2'2 1/25/15   7:15 PM CST
  • HARD RED WINTER WHEAT (Jul 15) 574'0 1'6 1/25/15   11:45 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 577'4 1'4 1/25/15   7:52 PM CST
  • HARD RED SPRING WHEAT (May 15) 584'0 1'4 1/25/15   7:52 PM CST
  • HARD RED SPRING WHEAT (Jul 15) 593'6 3'0 1/25/15   7:04 PM CST
  • ETHANOL (Feb 15) 1.429 -0.001 1/25/15   5:00 PM CST
  • ETHANOL (Mar 15) 1.439 0.038 1/23/15   1:46 PM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 17480.00 - 108.00 1/25/15   8:29 PM CST
  • LEAN HOGS (Feb 15) 69.300 -2.300 1/23/15   1:53 PM CST
  • LEAN HOGS (Apr 15) 70.725 -2.225 1/23/15   1:54 PM CST
  • LEAN HOGS (May 15) 76.825 -2.750 1/23/15   1:17 PM CST


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Marion, SD
Chg Zip Code: 
Temp: 32oF Feels Like: 26oF
Humid: 92% Dew Pt: 30oF
Barom: 29.98 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:49 Sunset: 5:29
As reported at SIOUX FALLS, SD at 12:00 AM
View complete Local Weather

Local Radar
Marion, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Marion, SD
Change Zip Code: 
Date Mon
1/26
Tue
1/27
Wed
1/28
Thu
1/29
Fri
1/30
Weather
Condition
Partly Cloudy Partly Cloudy Cloudy Snow Showers Mostly Cloudy
Weather Partly Cloudy Partly Cloudy Cloudy Snow Showers Mostly Cloudy
Temp
L/H (°F)
29/47 25/44 34/51 27/37 22/41
Feels
Like

L/H (°F)
24/41 19/39 23/51 20/28 17/36
Dew Point
(°F)
31 28 34 25 21
Humidity
(%)
73 77 80 66 65
Wind
Speed

(mph)
13 8 9 13 6
Precip
(%)
- - - 31 -
Precip
Amt
(in.)
None None None S: <1/4
L: 0.03
None
Evap
(in./day)
0.06 0.04 0.05 0.05 0.05
View complete Local Weather


Local Cash Bids
 
CORN
  NuGen, Marion
Futures Month Futures Price Futures Change Basis Cash Price
 January  @C5H 386'2
-0'4
Chart

MILO
  NuGen, Marion
Futures Month Futures Price Futures Change Basis Cash Price
 January  @C5H 386'2
-0'4
Chart

Price as of 01/26/15 12:18AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 385'6 388'2 385'2 386'2 -0'4 386'6 12:07A Chart for @C5H Options for @C5H
May 15 393'6 396'4 393'6 394'6 -0'4 395'2 12:06A Chart for @C5K Options for @C5K
Jul 15 401'2 404'2 401'2 402'2 -0'4 402'6 12:07A Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 971'6 975'0 967'6 968'2 -4'4 972'6 12:07A Chart for @S5H Options for @S5H
May 15 978'4 981'6 974'4 974'6 -4'6 979'4 12:07A Chart for @S5K Options for @S5K
Jul 15 983'2 987'6 980'2 980'4 -4'6 985'2 12:07A Chart for @S5N Options for @S5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 564'0 567'4 564'0 566'0 2'0 564'0 12:07A Chart for @KW5H Options for @KW5H
May 15 572'0 572'0 571'2 571'2 2'2 569'0 12:07A Chart for @KW5K Options for @KW5K
Jul 15 573'0 574'4 573'0 574'0 1'6 572'2 12:07A Chart for @KW5N Options for @KW5N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 15 577'0 578'6 577'0 577'4 1'4 576'0 12:07A Chart for @MW5H Options for @MW5H
May 15 584'0 584'6 584'0 584'0 1'4 582'4 12:07A Chart for @MW5K Options for @MW5K
Jul 15 592'0 593'6 592'0 593'6 3'0 590'6 12:07A Chart for @MW5N Options for @MW5N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Feb 15 1.429 1.429 1.429 1.429 -0.001 1.430 01/25 Chart for @AC5G Options for @AC5G
Mar 15 1.414 1.455 1.414 1.439 0.038 1.445s 01/25 Chart for @AC5H Options for @AC5H
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 17478.00 17496.00 17435.00 17480.00 - 108.00 17588.00 12:07A Chart for @DJ5H Options for @DJ5H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 70.800 70.800 68.850 69.300 -2.300 69.300s 01/25 Chart for @HE5G Options for @HE5G
Apr 15 71.650 71.925 70.000 70.725 -2.225 70.650s 01/25 Chart for @HE5J Options for @HE5J
May 15 78.725 78.725 76.725 76.825 -2.750 76.775s 01/25 Chart for @HE5K Options for @HE5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH5

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN