Thursday, August 28, 2014  
 
Weather |  Futures Markets |  Markets Page |  DTN Ag Headlines |  Headline News |  DTN Renewable Fuels |  Crops |  Farm Life |  Portfolio |  Charts |  Options |  Quotes 
Home
Cash Bids
Discount Schedule
Grain Policies
DDG's and Modified Feed
USDA Reports and Info
Industry Links
News Archives
Job Openings
Contact Us
Web Mail
Board Members
Work Request TabWare
TabWare
 
 
 
If you'd like to sell corn to NuGen Energy, L.L.C. in Marion, please call Isaac Buresch at 648-2142 or the main line at 648-2100.  
He will help you with your corn questions, as well as explain what must be done for you to obtain a scan card for your truck or tractor.

 

Scale House Hours
Corn & Distillers Receiving Hours:



August 21 - 22 (Thurs - Fri)
7:30 AM - 2:00 PM

August 25 - 29 (Mon - Fri)
7:30 AM - 3:30 PM




Farmer Haul Day:
 Saturdays 8:00 AM to 3:00 PM
 Saturday hours newly extended
Farmer contracts only - no commercial contracts
Modified Truck Hours:

7:00 AM - Midnight Monday through Saturday
8:00 AM - 4:00 PM Sunday


Ethanol Truck Hours:

9:00 AM - 4:00 PM Monday through Friday

 

Quote Ticker
  • CORN (Sep 14) 361'6 5'6 8/28/14   1:30 PM CST
  • CORN (Dec 14) 369'2 4'2 8/28/14   1:30 PM CST
  • CORN (Mar 15) 382'2 4'0 8/28/14   1:30 PM CST
  • SOYBEANS (Sep 14) 1074'4 -12'0 8/28/14   1:30 PM CST
  • SOYBEANS (Nov 14) 1029'2 5'0 8/28/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1037'0 4'6 8/28/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Sep 14) 634'6 7'0 8/28/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Dec 14) 643'0 6'6 8/28/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 651'6 6'6 8/28/14   1:30 PM CST
  • HARD RED SPRING WHEAT (Sep 14) 612'0 1'6 8/28/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 14) 631'4 5'2 8/28/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 644'0 5'4 8/28/14   1:31 PM CST
  • ETHANOL (Sep 14) 2.188 0.031 8/28/14   1:24 PM CST
  • ETHANOL (Oct 14) 2.023 0.010 8/28/14   2:45 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 14) 17043.00     CST
  • LEAN HOGS (Oct 14) 96.350 0.875 8/28/14   6:01 PM CST
  • LEAN HOGS (Dec 14) 91.075 0.700 8/28/14   5:50 PM CST
  • LEAN HOGS (Feb 15) 90.500 0.600 8/28/14   5:56 PM CST


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Marion, SD
Chg Zip Code: 
Temp: 73oF Feels Like: 77oF
Humid: 87% Dew Pt: 69oF
Barom: 29.85 Wind Dir: E
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:46 Sunset: 8:09
As reported at SIOUX FALLS, SD at 5:00 PM
View complete Local Weather

Local Radar
Marion, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Marion, SD
Change Zip Code: 
Date Thu
8/28
Fri
8/29
Sat
8/30
Sun
8/31
Mon
9/1
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)
67/74 65/78 61/82 64/80 58/75
Feels
Like

L/H (°F)
67/74 65/79 61/84 64/82 58/75
Dew Point
(°F)
69 66 63 64 58
Humidity
(%)
91 80 70 72 58
Wind
Speed

(mph)
6 4 6 10 10
Precip
(%)
80 80 29 80 -
Precip
Amt
(in.)
Rain
0.19
Rain
0.28
Rain
0.02
Rain
0.81
None
Evap
(in./day)
0.07 0.09 0.12 0.14 0.15
View complete Local Weather


Local Cash Bids
 
CORN
  NuGen, Marion
Futures Month Futures Price Futures Change Basis Cash Price
 August  @C4Z 369'2s
4'2
Chart

MILO
  NuGen, Marion
Futures Month Futures Price Futures Change Basis Cash Price
 August  C4Z 369'2s
4'2
Chart

Price as of 08/28/14 06:15PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 355'2 362'0 354'6 361'6 5'6 361'6s 05:50P Chart for @C4U Options for @C4U
Dec 14 364'2 370'0 363'4 369'2 4'2 369'2s 06:02P Chart for @C4Z Options for @C4Z
Mar 15 378'0 383'0 376'6 382'2 4'0 382'2s 05:52P Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1085'0 1123'0 1068'6 1074'4 -12'0 1073'6s 04:58P Chart for @S4U Options for @S4U
Nov 14 1023'4 1033'2 1021'0 1029'2 5'0 1028'6s 06:02P Chart for @S4X Options for @S4X
Jan 15 1031'2 1041'0 1029'2 1037'0 4'6 1036'4s 05:08P Chart for @S5F Options for @S5F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 627'4 645'0 626'0 634'6 7'0 635'0s 05:45P Chart for @KW4U Options for @KW4U
Dec 14 637'0 654'0 634'0 643'0 6'6 644'6s 05:16P Chart for @KW4Z Options for @KW4Z
Mar 15 644'0 662'0 643'4 651'6 6'6 653'2s 04:55P Chart for @KW5H Options for @KW5H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 610'0 629'0 608'4 612'0 1'6 612'0s 05:41P Chart for @MW4U Options for @MW4U
Dec 14 626'0 642'4 623'6 631'4 5'2 632'0s 06:01P Chart for @MW4Z Options for @MW4Z
Mar 15 648'6 654'4 644'0 644'0 5'4 645'0s 02:43P Chart for @MW5H Options for @MW5H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Sep 14 2.165 2.191 2.160 2.188 0.031 2.188s 04:15P Chart for @AC4U Options for @AC4U
Oct 14 2.030 2.032 2.020 2.023 0.010 2.023s 05:33P Chart for @AC4V Options for @AC4V
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 17043.00 17077.00 Chart for @DJ4U Options for @DJ4U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 96.050 96.375 96.025 96.350 0.875 95.475 06:01P Chart for @HE4V Options for @HE4V
Dec 14 90.825 91.075 90.825 91.075 0.700 90.375 06:02P Chart for @HE4Z Options for @HE4Z
Feb 15 90.200 90.500 90.200 90.500 0.600 89.900 06:01P Chart for @HE5G Options for @HE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU4

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN