Monday, July 28, 2014  
 
Weather |  Futures Markets |  Markets Page |  DTN Ag Headlines |  Headline News |  DTN Renewable Fuels |  Crops |  Farm Life |  Portfolio |  Charts |  Options |  Quotes 
Home
Cash Bids
Discount Schedule
Grain Policies
DDG's and Modified Feed
USDA Reports and Info
Industry Links
News Archives
Job Openings
Contact Us
Web Mail
Board Members
Work Request TabWare
TabWare
 
 
 
If you'd like to sell corn to NuGen Energy, L.L.C. in Marion, please call Isaac Buresch at 648-2142 or the main line at 648-2100.  
He will help you with your corn questions, as well as explain what must be done for you to obtain a scan card for your truck or tractor.

 

Scale House Hours
Corn & Distillers Receiving Hours:



July 24 (Thursday)
7:30 AM - 2:00 PM

July 25 (Friday)
7:30 AM - 3:00 PM

July 28 - 30 (Mon - Wed)
7:30 AM - 3:00 PM

July 31 - August 1 (Thurs - Fri)
To be determined





Farmer Haul Day:
 Saturdays 8:00 AM to 3:00 PM
 Saturday hours newly extended
Farmer contracts only - no commercial contracts
Modified Truck Hours:

7:00 AM - Midnight Monday through Saturday
8:00 AM - 4:00 PM Sunday


Ethanol Truck Hours:

9:00 AM - 4:00 PM Monday through Friday

 

Quote Ticker
  • CORN (Sep 14) 367'6 0'0 7/28/14   11:18 PM CST
  • CORN (Dec 14) 376'4 -0'2 7/28/14   11:24 PM CST
  • CORN (Mar 15) 388'2 -0'2 7/28/14   11:13 PM CST
  • SOYBEANS (Aug 14) 1240'4 4'0 7/28/14   10:35 PM CST
  • SOYBEANS (Sep 14) 1141'6 4'6 7/28/14   10:59 PM CST
  • SOYBEANS (Nov 14) 1114'6 7'0 7/28/14   11:20 PM CST
  • HARD RED WINTER WHEAT (Sep 14) 625'0 -0'4 7/28/14   11:24 PM CST
  • HARD RED WINTER WHEAT (Dec 14) 639'2 -1'0 7/28/14   7:03 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 647'2 -0'2 7/28/14   10:01 PM CST
  • HARD RED SPRING WHEAT (Sep 14) 620'6 -0'4 7/28/14   10:01 PM CST
  • HARD RED SPRING WHEAT (Dec 14) 630'0 -0'6 7/28/14   10:01 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 642'4 -0'2 7/28/14   10:01 PM CST
  • ETHANOL (Aug 14) 2.195 0.046 7/28/14   3:57 PM CST
  • ETHANOL (Sep 14) 2.082 0.051 7/28/14   3:57 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 14) 16910.00 - 6.00 7/28/14   10:12 PM CST
  • LEAN HOGS (Aug 14) 122.775 - 0.900 7/28/14   11:03 PM CST
  • LEAN HOGS (Oct 14) 105.925 - 0.700 7/28/14   11:13 PM CST
  • LEAN HOGS (Dec 14) 96.600 -0.750 7/28/14   9:16 PM CST


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Marion, SD
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 81% Dew Pt: 53oF
Barom: 30.22 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:13 Sunset: 8:53
As reported at SIOUX FALLS, SD at 11:00 PM
View complete Local Weather

Local Radar
Marion, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Marion, SD
Change Zip Code: 
Date Tue
7/29
Wed
7/30
Thu
7/31
Fri
8/1
Sat
8/2
Weather
Condition
Partly Cloudy Partly Cloudy Clear Partly Cloudy Partly Cloudy
Weather Partly Cloudy Partly Cloudy Clear Partly Cloudy Partly Cloudy
Temp
L/H (°F)
51/76 54/80 56/80 58/81 58/82
Feels
Like

L/H (°F)
51/76 54/80 56/80 58/81 58/82
Dew Point
(°F)
52 54 54 56 56
Humidity
(%)
55 51 50 53 51
Wind
Speed

(mph)
5 5 7 6 5
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.13 0.15 0.17 0.16 0.15
View complete Local Weather


Local Cash Bids
 
CORN
  NuGen, Marion
Futures Month Futures Price Futures Change Basis Cash Price
 July  @C4U 367'6
0'0
Chart

MILO
  NuGen, Marion
Futures Month Futures Price Futures Change Basis Cash Price
 July  C4U 367'6s
4'6
Chart

Price as of 07/28/14 11:36PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 367'4 368'4 366'4 367'6 0'0 367'6 11:24P Chart for @C4U Options for @C4U
Dec 14 376'4 377'2 375'4 376'4 -0'2 376'6 11:24P Chart for @C4Z Options for @C4Z
Mar 15 388'4 389'0 387'4 388'2 -0'2 388'4 11:24P Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1240'0 1242'2 1236'4 1240'4 4'0 1236'4 11:24P Chart for @S4Q Options for @S4Q
Sep 14 1138'4 1143'6 1137'0 1141'6 4'6 1137'0 11:21P Chart for @S4U Options for @S4U
Nov 14 1112'0 1116'4 1109'4 1114'4 6'6 1107'6 11:25P Chart for @S4X Options for @S4X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 625'0 625'4 624'4 625'0 -0'4 625'4 11:24P Chart for @KW4U Options for @KW4U
Dec 14 640'0 640'0 639'2 639'2 -1'0 640'2 11:24P Chart for @KW4Z Options for @KW4Z
Mar 15 648'4 648'4 646'2 647'2 -0'2 647'4 11:24P Chart for @KW5H Options for @KW5H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 620'4 620'6 620'0 620'6 -0'4 621'2 11:24P Chart for @MW4U Options for @MW4U
Dec 14 630'0 630'0 630'0 630'0 -0'6 630'6 10:01P Chart for @MW4Z Options for @MW4Z
Mar 15 642'0 642'4 642'0 642'4 -0'2 642'6 11:22P Chart for @MW5H Options for @MW5H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 2.162 2.195 2.162 2.195 0.046 2.191s 10:05P Chart for @AC4Q Options for @AC4Q
Sep 14 2.056 2.096 2.056 2.082 0.051 2.086s 10:05P Chart for @AC4U Options for @AC4U
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 16912.00 16921.00 16907.00 16910.00 - 6.00 16916.00 11:25P Chart for @DJ4U Options for @DJ4U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 122.950 122.950 122.600 122.775 - 0.900 123.675 11:24P Chart for @HE4Q Options for @HE4Q
Oct 14 105.800 105.950 105.375 105.925 - 0.700 106.625 11:21P Chart for @HE4V Options for @HE4V
Dec 14 96.475 96.600 96.150 96.600 -0.750 97.350 11:21P Chart for @HE4Z Options for @HE4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU4

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN